Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 329.1 330.78 328.03 329.66 150.34 Thousand
04 Jun, 2015 334.76 336.58 329.14 329.89 112.74 Thousand
03 Jun, 2015 331.18 336.4 329.53 336.13 185.52 Thousand
02 Jun, 2015 324.94 330.99 322.99 329.21 137.61 Thousand
01 Jun, 2015 325.16 327.71 321.8 325.61 132.17 Thousand
29 May, 2015 326.42 328.11 324.0 324.68 171.02 Thousand
28 May, 2015 329.44 331.21 327.63 328.18 126.64 Thousand
27 May, 2015 326.73 330.21 326.65 330.02 129.62 Thousand
26 May, 2015 328.3 328.3 324.03 325.28 146.5 Thousand
22 May, 2015 330.44 331.55 328.6 330.59 110.28 Thousand