Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 331.6 333.2 328.2 330.84 142.95 Thousand
20 May, 2015 329.59 332.23 327.86 331.3 109.47 Thousand
19 May, 2015 328.01 330.48 326.37 329.59 127.89 Thousand
18 May, 2015 324.25 328.22 324.02 327.55 126.67 Thousand
15 May, 2015 326.57 327.61 323.74 325.62 130.32 Thousand
14 May, 2015 324.81 325.62 322.72 325.6 139.53 Thousand
13 May, 2015 323.33 326.0 320.59 323.42 192.87 Thousand
12 May, 2015 323.87 324.6 321.32 321.61 192.24 Thousand
11 May, 2015 325.04 327.46 323.65 325.02 183.74 Thousand
08 May, 2015 338.25 338.49 324.66 326.29 338.24 Thousand