Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 324.53 325.75 319.72 321.89 145.24 Thousand
06 May, 2015 321.32 323.68 319.28 323.39 156.84 Thousand
05 May, 2015 322.59 324.87 318.95 321.23 146.1 Thousand
04 May, 2015 320.97 324.25 320.97 324.04 85.22 Thousand
01 May, 2015 318.18 322.12 317.31 320.5 149.4 Thousand
30 Apr, 2015 318.08 323.77 315.19 317.01 185.47 Thousand
29 Apr, 2015 321.4 322.84 318.17 320.56 125.36 Thousand
28 Apr, 2015 320.08 323.74 317.82 322.43 70.62 Thousand
27 Apr, 2015 322.56 324.85 319.25 320.02 88.49 Thousand
24 Apr, 2015 324.52 326.47 321.41 322.06 61.96 Thousand