Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 324.24 326.65 323.07 324.36 63.16 Thousand
22 Apr, 2015 322.6 324.53 320.28 324.14 71.06 Thousand
21 Apr, 2015 325.08 325.08 322.52 323.48 46.63 Thousand
20 Apr, 2015 321.84 325.01 320.68 323.19 104.17 Thousand
17 Apr, 2015 324.28 325.24 319.04 320.54 112.52 Thousand
16 Apr, 2015 327.48 327.58 324.55 325.74 54.93 Thousand
15 Apr, 2015 325.41 328.26 325.27 327.09 73.69 Thousand
14 Apr, 2015 327.74 328.14 323.71 324.5 89.61 Thousand
13 Apr, 2015 331.34 333.47 327.1 327.6 103.59 Thousand
10 Apr, 2015 331.17 332.13 327.13 331.15 71.74 Thousand