Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 325.95 329.42 324.26 329.23 122.24 Thousand
08 Apr, 2015 322.9 327.46 322.42 326.77 126.54 Thousand
07 Apr, 2015 326.5 329.71 322.88 322.9 114.23 Thousand
06 Apr, 2015 320.29 327.02 320.29 326.16 151.76 Thousand
02 Apr, 2015 323.31 326.7 319.7 321.47 141.82 Thousand
01 Apr, 2015 327.42 327.42 320.54 325.09 127.45 Thousand
31 Mar, 2015 321.92 331.02 321.92 328.65 156.11 Thousand
30 Mar, 2015 323.89 327.67 323.57 324.83 111 Thousand
27 Mar, 2015 319.62 324.55 318.64 323.29 60.49 Thousand
26 Mar, 2015 318.61 320.84 318.15 318.88 84.41 Thousand