Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 325.31 327.65 320.09 320.4 80.56 Thousand
24 Mar, 2015 327.77 329.46 324.87 325.17 111.16 Thousand
23 Mar, 2015 332.42 333.45 328.51 328.67 79.64 Thousand
20 Mar, 2015 331.83 332.45 330.26 331.84 249.27 Thousand
19 Mar, 2015 327.96 332.47 325.07 330.71 166.75 Thousand
18 Mar, 2015 316.2 326.57 316.2 324.39 130.39 Thousand
17 Mar, 2015 318.22 320.89 316.08 320.54 182.63 Thousand
16 Mar, 2015 317.57 322.04 316.49 320.73 113.75 Thousand
13 Mar, 2015 317.03 318.75 313.01 314.65 118.05 Thousand
12 Mar, 2015 312.07 317.92 311.68 317.09 88.61 Thousand