Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 306.74 310.57 305.89 309.46 114.66 Thousand
10 Mar, 2015 308.15 309.61 305.52 306.27 144.95 Thousand
09 Mar, 2015 308.93 312.62 308.74 310.38 130.54 Thousand
06 Mar, 2015 312.58 314.27 310.53 310.97 141.64 Thousand
05 Mar, 2015 313.5 314.78 311.45 313.66 209.16 Thousand
04 Mar, 2015 312.74 315.16 309.83 312.98 93.68 Thousand
03 Mar, 2015 317.22 317.96 311.67 315.19 100.2 Thousand
02 Mar, 2015 314.07 318.25 311.65 317.52 113.91 Thousand
27 Feb, 2015 313.81 316.19 313.69 314.17 73.9 Thousand
26 Feb, 2015 315.89 317.55 314.3 314.66 83.58 Thousand