Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 313.09 318.61 311.57 316.92 113.16 Thousand
24 Feb, 2015 312.75 314.75 312.22 313.04 76.86 Thousand
23 Feb, 2015 313.63 314.95 310.8 312.47 80.47 Thousand
20 Feb, 2015 308.44 314.19 306.48 313.63 90.52 Thousand
19 Feb, 2015 309.39 311.99 308.43 309.22 98.32 Thousand
18 Feb, 2015 308.04 311.94 306.32 310.0 111.84 Thousand
17 Feb, 2015 306.52 310.25 305.02 309.13 147.28 Thousand
13 Feb, 2015 306.73 308.91 305.64 307.0 111.65 Thousand
12 Feb, 2015 305.83 308.58 305.83 307.13 151.25 Thousand
11 Feb, 2015 302.95 305.98 301.96 303.42 107.96 Thousand