Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 305.77 307.05 302.02 302.88 165.34 Thousand
09 Feb, 2015 305.95 308.09 302.89 304.84 196.03 Thousand
06 Feb, 2015 328.0 328.0 306.9 308.91 237.54 Thousand
05 Feb, 2015 313.01 314.07 309.79 311.27 175.96 Thousand
04 Feb, 2015 311.28 312.9 308.31 310.49 161.3 Thousand
03 Feb, 2015 308.3 312.21 306.06 311.29 192.09 Thousand
02 Feb, 2015 304.93 308.15 300.81 307.08 256.04 Thousand
30 Jan, 2015 304.22 305.99 299.23 303.95 187.78 Thousand
29 Jan, 2015 299.21 306.61 296.49 305.56 150.04 Thousand
28 Jan, 2015 300.75 306.36 298.92 299.77 125.93 Thousand