Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 299.99 301.81 296.37 298.5 132.53 Thousand
26 Jan, 2015 301.62 303.98 298.89 303.5 118.22 Thousand
23 Jan, 2015 304.56 305.38 302.39 303.05 118.3 Thousand
22 Jan, 2015 298.02 307.65 294.37 304.77 154.21 Thousand
21 Jan, 2015 295.11 297.43 293.07 295.77 100.85 Thousand
20 Jan, 2015 293.86 296.0 289.59 294.55 153.25 Thousand
16 Jan, 2015 287.95 292.52 287.89 292.0 203.75 Thousand
15 Jan, 2015 297.25 297.25 286.35 289.09 273.42 Thousand
14 Jan, 2015 293.82 298.19 291.96 297.19 83.27 Thousand
13 Jan, 2015 298.26 303.46 292.98 296.64 87.92 Thousand