Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 299.67 299.67 294.75 296.32 86.93 Thousand
09 Jan, 2015 301.68 302.7 297.86 299.28 65.46 Thousand
08 Jan, 2015 299.96 303.84 298.59 300.72 129.84 Thousand
07 Jan, 2015 295.39 296.62 293.52 296.49 145.5 Thousand
06 Jan, 2015 295.12 297.73 288.94 291.12 145.19 Thousand
05 Jan, 2015 299.61 300.74 294.62 295.45 99.45 Thousand
02 Jan, 2015 303.2 306.91 299.07 301.95 64.65 Thousand
31 Dec, 2014 305.27 308.67 302.41 302.46 108.91 Thousand
30 Dec, 2014 305.2 306.91 303.77 305.44 60.5 Thousand
29 Dec, 2014 303.48 306.92 302.99 305.89 67.77 Thousand