Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 303.14 305.61 302.99 304.33 54.24 Thousand
24 Dec, 2014 302.23 304.24 301.24 302.88 40.86 Thousand
23 Dec, 2014 303.89 303.98 299.97 301.05 135.19 Thousand
22 Dec, 2014 301.31 301.88 296.92 301.14 113.93 Thousand
19 Dec, 2014 295.73 301.55 294.26 300.36 263.89 Thousand
18 Dec, 2014 288.5 296.06 288.5 295.82 135.54 Thousand
17 Dec, 2014 279.73 290.51 278.68 290.15 242.17 Thousand
16 Dec, 2014 279.15 283.69 279.01 279.17 133.99 Thousand
15 Dec, 2014 289.25 290.66 278.46 281.13 215.88 Thousand
12 Dec, 2014 288.11 291.59 287.24 287.7 97.07 Thousand