Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 290.07 294.4 288.22 290.34 129.94 Thousand
10 Dec, 2014 292.22 293.77 285.62 286.65 191 Thousand
09 Dec, 2014 288.58 293.21 288.58 292.68 208.33 Thousand
08 Dec, 2014 294.39 298.39 291.55 292.0 155.7 Thousand
05 Dec, 2014 298.03 299.26 294.16 295.7 169.41 Thousand
04 Dec, 2014 298.86 300.33 296.91 298.11 160.12 Thousand
03 Dec, 2014 293.57 298.65 293.0 298.43 91.69 Thousand
02 Dec, 2014 292.81 296.48 292.81 294.79 138.33 Thousand
01 Dec, 2014 291.3 294.47 290.21 292.04 174.44 Thousand
28 Nov, 2014 292.53 295.29 292.21 293.26 67.4 Thousand