Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 296.36 296.67 292.63 294.08 129.41 Thousand
25 Nov, 2014 298.83 300.31 295.5 295.93 150.26 Thousand
24 Nov, 2014 293.62 297.35 293.62 296.89 152.08 Thousand
21 Nov, 2014 294.4 295.83 292.8 293.54 114.68 Thousand
20 Nov, 2014 290.3 293.46 290.3 292.51 110.16 Thousand
19 Nov, 2014 291.47 293.31 290.58 292.41 96.93 Thousand
18 Nov, 2014 288.25 293.67 288.25 291.65 198.82 Thousand
17 Nov, 2014 289.63 293.03 287.62 288.97 208.17 Thousand
14 Nov, 2014 289.64 290.65 285.58 288.27 137.72 Thousand
13 Nov, 2014 285.44 290.93 284.99 290.03 228.95 Thousand