Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 285.41 287.68 283.08 284.7 154.39 Thousand
11 Nov, 2014 280.41 288.56 279.08 287.03 273.7 Thousand
10 Nov, 2014 277.5 280.76 276.05 280.28 277.2 Thousand
07 Nov, 2014 272.0 278.08 269.26 277.69 218.61 Thousand
06 Nov, 2014 259.73 263.98 258.74 263.62 172.9 Thousand
05 Nov, 2014 260.82 261.5 258.82 259.79 130.8 Thousand
04 Nov, 2014 259.7 261.33 257.82 259.81 77.33 Thousand
03 Nov, 2014 258.37 261.66 257.71 259.63 170.86 Thousand
31 Oct, 2014 261.06 262.13 257.17 258.47 136.59 Thousand
30 Oct, 2014 254.75 258.8 254.04 257.9 96.54 Thousand