Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 256.9 257.12 253.0 255.63 100.06 Thousand
28 Oct, 2014 254.84 257.07 253.01 256.93 69.1 Thousand
27 Oct, 2014 251.9 253.67 250.08 253.2 87.02 Thousand
24 Oct, 2014 250.89 253.36 248.96 252.0 83.93 Thousand
23 Oct, 2014 248.53 251.46 246.74 250.29 62.12 Thousand
22 Oct, 2014 250.0 250.17 244.73 245.24 132.02 Thousand
21 Oct, 2014 244.95 250.6 244.51 250.58 118.71 Thousand
20 Oct, 2014 240.03 241.93 237.18 241.65 120.31 Thousand
17 Oct, 2014 240.0 242.12 239.86 240.92 79.87 Thousand
16 Oct, 2014 228.9 237.85 228.3 236.64 212.08 Thousand