Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 232.63 235.87 229.6 233.85 253.86 Thousand
14 Oct, 2014 237.26 239.69 236.02 236.42 134.56 Thousand
13 Oct, 2014 240.6 242.31 236.17 236.65 129.32 Thousand
10 Oct, 2014 247.96 248.47 239.84 240.27 165.16 Thousand
09 Oct, 2014 251.66 252.53 246.31 247.26 128.4 Thousand
08 Oct, 2014 248.77 252.94 246.32 252.61 98.75 Thousand
07 Oct, 2014 252.04 252.98 248.47 248.52 76.72 Thousand
06 Oct, 2014 253.96 254.49 251.94 253.59 107.87 Thousand
03 Oct, 2014 252.75 254.05 251.56 252.34 118.35 Thousand
02 Oct, 2014 251.99 253.66 249.09 251.42 167.2 Thousand