Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 256.69 257.4 251.43 251.79 216.56 Thousand
30 Sep, 2014 256.56 258.14 255.02 256.13 159.34 Thousand
29 Sep, 2014 254.76 258.38 254.76 257.36 102.68 Thousand
26 Sep, 2014 258.95 260.03 257.02 258.34 124.61 Thousand
25 Sep, 2014 260.81 261.77 257.56 258.68 128.41 Thousand
24 Sep, 2014 259.85 262.98 257.99 262.17 114.57 Thousand
23 Sep, 2014 262.1 262.2 259.26 259.41 147.78 Thousand
22 Sep, 2014 265.4 265.69 261.31 262.27 145.3 Thousand
19 Sep, 2014 268.57 270.41 264.63 265.36 175.13 Thousand
18 Sep, 2014 267.44 269.17 266.45 268.04 57.14 Thousand