Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 267.89 268.86 265.76 267.19 68.32 Thousand
16 Sep, 2014 267.58 269.54 265.28 267.86 178.75 Thousand
15 Sep, 2014 269.57 269.57 266.7 267.51 68.44 Thousand
12 Sep, 2014 270.1 271.75 267.63 269.12 102.66 Thousand
11 Sep, 2014 266.71 271.55 266.71 270.15 114.52 Thousand
10 Sep, 2014 269.36 269.36 265.41 267.91 127.76 Thousand
09 Sep, 2014 270.91 270.91 267.61 267.87 83 Thousand
08 Sep, 2014 272.16 273.18 269.77 270.71 140.88 Thousand
05 Sep, 2014 270.91 272.58 269.24 272.28 88.48 Thousand
04 Sep, 2014 272.83 274.42 270.39 271.22 120.98 Thousand