Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 272.9 274.48 271.89 272.84 105.94 Thousand
02 Sep, 2014 270.08 274.36 269.93 272.78 142.42 Thousand
29 Aug, 2014 271.62 271.62 269.65 270.48 69.16 Thousand
28 Aug, 2014 269.96 271.85 269.41 270.44 53.82 Thousand
27 Aug, 2014 272.24 272.24 269.74 270.55 71.38 Thousand
26 Aug, 2014 271.9 272.24 270.24 271.42 71.99 Thousand
25 Aug, 2014 270.49 272.5 269.82 270.64 62.44 Thousand
22 Aug, 2014 271.97 273.32 269.14 269.47 94.84 Thousand
21 Aug, 2014 271.62 272.24 269.74 271.65 120.76 Thousand
20 Aug, 2014 268.48 271.06 267.86 270.8 79.38 Thousand