Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 270.45 270.45 268.57 269.6 150.93 Thousand
18 Aug, 2014 267.88 270.67 266.99 269.36 195.9 Thousand
15 Aug, 2014 267.0 268.73 265.02 266.36 118.76 Thousand
14 Aug, 2014 263.98 266.64 262.74 265.8 124.5 Thousand
13 Aug, 2014 259.97 264.18 259.51 264.01 139.14 Thousand
12 Aug, 2014 259.04 260.79 257.56 259.05 108.77 Thousand
11 Aug, 2014 261.99 263.01 258.65 259.82 130.55 Thousand
08 Aug, 2014 257.61 260.99 256.85 260.12 99.08 Thousand
07 Aug, 2014 258.17 259.39 256.4 257.45 120.91 Thousand
06 Aug, 2014 256.61 259.44 256.61 257.22 146.77 Thousand