Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 256.4 259.47 256.4 258.02 99.78 Thousand
04 Aug, 2014 256.59 258.17 253.03 257.66 149.17 Thousand
01 Aug, 2014 256.97 257.26 253.16 255.76 185.85 Thousand
31 Jul, 2014 259.29 260.71 255.02 257.14 119.79 Thousand
30 Jul, 2014 260.94 261.81 258.7 261.78 125.57 Thousand
29 Jul, 2014 261.37 262.35 258.98 259.27 159.35 Thousand
28 Jul, 2014 263.34 264.03 259.47 261.39 151.31 Thousand
25 Jul, 2014 255.68 265.84 251.25 263.55 289.89 Thousand
24 Jul, 2014 260.59 260.84 257.9 259.79 154.38 Thousand
23 Jul, 2014 265.68 267.22 258.01 259.01 144.44 Thousand