Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 255.42 262.33 255.15 262.25 224.13 Thousand
21 Jul, 2014 253.23 255.44 252.36 254.74 164.35 Thousand
18 Jul, 2014 251.33 255.01 251.01 254.62 82.89 Thousand
17 Jul, 2014 251.82 253.26 249.6 249.99 102.74 Thousand
16 Jul, 2014 253.48 253.93 250.09 253.62 166.09 Thousand
15 Jul, 2014 252.55 253.46 250.09 252.62 74.23 Thousand
14 Jul, 2014 253.35 253.39 251.36 252.46 75.77 Thousand
11 Jul, 2014 250.83 252.17 249.24 251.28 82.9 Thousand
10 Jul, 2014 249.28 251.56 248.68 250.54 87.1 Thousand
09 Jul, 2014 254.55 254.55 251.84 252.84 99.76 Thousand