Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 254.29 254.54 251.78 254.17 93.14 Thousand
07 Jul, 2014 256.68 256.68 253.41 255.3 100.15 Thousand
03 Jul, 2014 255.21 258.05 255.21 256.74 48.61 Thousand
02 Jul, 2014 256.62 257.3 254.81 255.04 115.49 Thousand
01 Jul, 2014 254.33 258.19 253.92 257.01 242.45 Thousand
30 Jun, 2014 250.95 253.34 250.25 253.18 135.51 Thousand
27 Jun, 2014 248.89 253.36 248.22 251.35 179.44 Thousand
26 Jun, 2014 248.9 249.47 245.61 248.9 75.71 Thousand
25 Jun, 2014 247.6 249.58 245.95 248.55 74.69 Thousand
24 Jun, 2014 250.04 251.65 247.51 247.67 142.01 Thousand