Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 250.69 251.99 250.18 251.05 110.57 Thousand
20 Jun, 2014 247.93 252.76 247.93 250.24 224.88 Thousand
19 Jun, 2014 248.49 249.41 246.21 246.99 99.5 Thousand
18 Jun, 2014 247.03 248.19 245.88 247.67 92.67 Thousand
17 Jun, 2014 245.0 249.32 243.77 247.01 145.61 Thousand
16 Jun, 2014 247.07 248.39 244.0 245.4 97.57 Thousand
13 Jun, 2014 246.41 248.07 245.01 247.35 89.5 Thousand
12 Jun, 2014 246.71 248.26 244.44 245.34 155.79 Thousand
11 Jun, 2014 247.87 249.09 245.92 246.91 170.52 Thousand
10 Jun, 2014 250.47 251.22 248.41 248.62 134.75 Thousand