Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 249.43 253.13 249.43 251.45 105.66 Thousand
06 Jun, 2014 249.32 250.52 248.72 250.2 108.39 Thousand
05 Jun, 2014 244.7 249.59 244.7 249.31 99.99 Thousand
04 Jun, 2014 244.33 245.55 243.06 244.6 161.8 Thousand
03 Jun, 2014 245.41 246.94 244.16 244.62 195.34 Thousand
02 Jun, 2014 245.27 247.62 244.02 246.51 135.35 Thousand
30 May, 2014 245.45 246.59 244.35 245.02 174.02 Thousand
29 May, 2014 245.2 247.16 244.28 245.66 120.37 Thousand
28 May, 2014 244.73 246.65 244.51 245.29 105.6 Thousand
27 May, 2014 246.81 247.66 244.04 244.97 101.01 Thousand