Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 243.17 245.35 242.09 245.14 78.92 Thousand
22 May, 2014 242.67 244.76 241.51 243.0 73.24 Thousand
21 May, 2014 243.24 244.99 241.36 242.26 85.78 Thousand
20 May, 2014 242.98 244.79 241.08 241.85 169.13 Thousand
19 May, 2014 244.53 245.0 242.72 243.89 167.73 Thousand
16 May, 2014 240.97 245.79 240.96 245.26 217.93 Thousand
15 May, 2014 240.47 242.2 238.74 241.64 271.19 Thousand
14 May, 2014 240.98 241.5 239.8 240.51 204.38 Thousand
13 May, 2014 242.1 243.1 240.3 240.92 108.87 Thousand
12 May, 2014 241.0 244.03 238.5 241.48 200.52 Thousand