Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 234.46 244.47 232.58 241.79 247.52 Thousand
08 May, 2014 236.61 241.41 235.39 235.85 241.12 Thousand
07 May, 2014 236.09 237.24 231.98 236.61 246.7 Thousand
06 May, 2014 236.83 238.26 235.14 235.82 257.42 Thousand
05 May, 2014 233.4 238.41 231.5 237.73 213.5 Thousand
02 May, 2014 232.76 236.13 231.84 235.3 140.75 Thousand
01 May, 2014 233.49 236.99 231.92 233.15 114.94 Thousand
30 Apr, 2014 228.27 233.6 227.67 233.12 189.75 Thousand
29 Apr, 2014 230.0 230.25 227.27 228.29 146.72 Thousand
28 Apr, 2014 231.33 231.57 226.86 230.47 257.72 Thousand