Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 233.93 234.94 229.46 229.99 83.97 Thousand
24 Apr, 2014 235.66 236.97 231.57 234.1 98.68 Thousand
23 Apr, 2014 234.2 235.88 232.14 234.3 123.98 Thousand
22 Apr, 2014 234.07 237.04 234.07 234.24 131.21 Thousand
21 Apr, 2014 233.67 234.96 231.93 233.85 85.73 Thousand
17 Apr, 2014 229.03 235.29 228.25 233.5 261.26 Thousand
16 Apr, 2014 226.89 229.65 226.49 228.85 169.13 Thousand
15 Apr, 2014 225.27 226.75 221.0 224.99 212.45 Thousand
14 Apr, 2014 225.55 227.99 223.17 224.87 153.2 Thousand
11 Apr, 2014 223.5 226.6 223.21 223.8 164.17 Thousand