Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 232.81 232.81 224.37 224.37 287.93 Thousand
09 Apr, 2014 234.07 235.13 229.84 233.24 201.82 Thousand
08 Apr, 2014 229.3 233.01 228.09 232.43 151.01 Thousand
07 Apr, 2014 234.65 235.54 227.95 229.22 142.19 Thousand
04 Apr, 2014 241.83 243.49 234.25 235.09 106.93 Thousand
03 Apr, 2014 240.6 242.7 239.15 240.04 112.4 Thousand
02 Apr, 2014 239.07 242.29 237.87 240.17 167.14 Thousand
01 Apr, 2014 236.03 238.62 234.5 238.28 204.2 Thousand
31 Mar, 2014 233.43 236.29 231.86 235.68 257.21 Thousand
28 Mar, 2014 232.61 235.36 231.62 232.08 147.46 Thousand