Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 233.8 234.24 230.57 231.19 92.56 Thousand
26 Mar, 2014 235.53 235.77 232.92 233.22 168.59 Thousand
25 Mar, 2014 233.38 235.19 232.06 233.7 237.06 Thousand
24 Mar, 2014 236.57 236.57 229.06 232.12 220.3 Thousand
21 Mar, 2014 239.08 239.08 235.27 235.57 192.07 Thousand
20 Mar, 2014 236.63 238.88 236.63 238.4 55.89 Thousand
19 Mar, 2014 241.0 242.9 236.21 236.97 97.84 Thousand
18 Mar, 2014 238.81 242.11 237.87 241.24 109.26 Thousand
17 Mar, 2014 238.17 240.29 237.34 238.75 129.45 Thousand
14 Mar, 2014 238.92 239.62 236.28 236.56 142.63 Thousand