Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 244.72 245.33 238.6 238.92 129.27 Thousand
12 Mar, 2014 241.81 243.94 240.37 243.72 121.25 Thousand
11 Mar, 2014 244.64 245.21 241.59 243.27 114.57 Thousand
10 Mar, 2014 245.59 247.08 242.5 244.48 101.99 Thousand
07 Mar, 2014 246.29 246.3 244.37 245.59 99.56 Thousand
06 Mar, 2014 244.94 245.54 243.25 244.58 95.2 Thousand
05 Mar, 2014 245.2 246.33 243.57 243.6 167.79 Thousand
04 Mar, 2014 244.75 245.7 243.45 245.07 162.73 Thousand
03 Mar, 2014 245.62 245.93 240.27 241.08 182.78 Thousand
28 Feb, 2014 247.07 248.0 244.63 245.76 174.27 Thousand