Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 247.09 248.47 246.51 247.28 129.67 Thousand
26 Feb, 2014 248.0 249.38 245.05 248.05 179.65 Thousand
25 Feb, 2014 246.59 246.98 244.78 246.17 195.48 Thousand
24 Feb, 2014 244.4 246.56 244.02 245.89 375.43 Thousand
21 Feb, 2014 245.14 245.64 243.14 243.18 164.97 Thousand
20 Feb, 2014 244.87 246.06 243.71 245.04 266.49 Thousand
19 Feb, 2014 246.59 248.04 243.65 243.8 151.68 Thousand
18 Feb, 2014 249.49 250.37 246.7 247.01 245.53 Thousand
14 Feb, 2014 251.03 252.78 248.5 249.64 210.57 Thousand
13 Feb, 2014 250.73 252.72 250.01 251.92 171.92 Thousand