Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 254.0 255.26 249.8 251.95 215.21 Thousand
11 Feb, 2014 254.24 255.51 251.87 254.33 182.97 Thousand
10 Feb, 2014 254.47 255.79 252.91 254.44 190.41 Thousand
07 Feb, 2014 254.0 258.31 250.67 255.24 238.2 Thousand
06 Feb, 2014 242.2 254.96 242.2 254.0 503.07 Thousand
05 Feb, 2014 238.81 238.81 235.2 235.87 337.07 Thousand
04 Feb, 2014 236.63 238.9 235.23 237.81 500.09 Thousand
03 Feb, 2014 246.36 247.85 234.34 234.71 354.62 Thousand
31 Jan, 2014 243.03 247.96 243.03 246.3 157.88 Thousand
30 Jan, 2014 249.21 249.62 246.05 249.43 160.26 Thousand