Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 245.86 249.96 244.0 244.67 191.74 Thousand
28 Jan, 2014 242.05 248.74 241.88 248.63 264.77 Thousand
27 Jan, 2014 243.68 243.68 240.15 241.62 174.32 Thousand
24 Jan, 2014 251.63 251.63 243.09 243.44 235.76 Thousand
23 Jan, 2014 255.59 256.94 251.59 253.59 137.56 Thousand
22 Jan, 2014 256.07 256.98 254.47 255.85 62.8 Thousand
21 Jan, 2014 254.76 256.0 252.79 255.73 67.45 Thousand
17 Jan, 2014 252.92 255.25 251.7 254.29 80.74 Thousand
16 Jan, 2014 252.49 254.73 251.83 254.07 68.07 Thousand
15 Jan, 2014 252.19 254.03 249.74 253.2 135.8 Thousand