Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 248.55 252.54 245.88 252.45 124.34 Thousand
13 Jan, 2014 248.91 250.64 245.95 247.27 80.09 Thousand
10 Jan, 2014 249.94 250.53 247.85 249.99 88.97 Thousand
09 Jan, 2014 250.05 251.22 248.59 249.5 161.34 Thousand
08 Jan, 2014 247.94 249.77 246.78 249.67 151.22 Thousand
07 Jan, 2014 243.71 248.92 243.26 248.36 189.01 Thousand
06 Jan, 2014 243.17 244.78 241.15 242.42 183.56 Thousand
03 Jan, 2014 241.17 243.88 239.03 242.71 149.88 Thousand
02 Jan, 2014 241.09 243.19 239.92 241.53 154.36 Thousand
31 Dec, 2013 242.45 243.29 242.08 242.59 113.18 Thousand