USD 1285.31
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2013 | 243.75 | 245.55 | 241.72 | 241.8 | 112.81 Thousand |
27 Dec, 2013 | 242.72 | 244.99 | 242.72 | 244.01 | 71.26 Thousand |
26 Dec, 2013 | 243.61 | 243.61 | 242.33 | 242.89 | 71.78 Thousand |
24 Dec, 2013 | 243.79 | 243.79 | 242.1 | 242.85 | 65.02 Thousand |
23 Dec, 2013 | 242.65 | 243.8 | 242.44 | 243.08 | 163.5 Thousand |
20 Dec, 2013 | 240.7 | 241.96 | 239.94 | 241.07 | 320.19 Thousand |
19 Dec, 2013 | 245.09 | 245.09 | 239.79 | 240.72 | 324.37 Thousand |
18 Dec, 2013 | 242.42 | 245.64 | 240.72 | 245.26 | 161.08 Thousand |
17 Dec, 2013 | 242.76 | 242.76 | 240.01 | 241.69 | 100.15 Thousand |
16 Dec, 2013 | 242.43 | 244.37 | 242.14 | 242.53 | 68.92 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY