Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 243.75 245.55 241.72 241.8 112.81 Thousand
27 Dec, 2013 242.72 244.99 242.72 244.01 71.26 Thousand
26 Dec, 2013 243.61 243.61 242.33 242.89 71.78 Thousand
24 Dec, 2013 243.79 243.79 242.1 242.85 65.02 Thousand
23 Dec, 2013 242.65 243.8 242.44 243.08 163.5 Thousand
20 Dec, 2013 240.7 241.96 239.94 241.07 320.19 Thousand
19 Dec, 2013 245.09 245.09 239.79 240.72 324.37 Thousand
18 Dec, 2013 242.42 245.64 240.72 245.26 161.08 Thousand
17 Dec, 2013 242.76 242.76 240.01 241.69 100.15 Thousand
16 Dec, 2013 242.43 244.37 242.14 242.53 68.92 Thousand