Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 240.29 242.62 239.92 241.02 109.51 Thousand
12 Dec, 2013 239.39 240.72 238.06 240.03 84.61 Thousand
11 Dec, 2013 243.26 244.59 239.02 239.32 158.09 Thousand
10 Dec, 2013 244.66 246.1 242.32 243.4 230.21 Thousand
09 Dec, 2013 246.69 247.3 245.26 245.44 178.9 Thousand
06 Dec, 2013 247.24 248.99 245.91 247.12 194.46 Thousand
05 Dec, 2013 236.85 246.21 235.86 245.97 165.86 Thousand
04 Dec, 2013 243.57 246.53 242.03 245.04 108.04 Thousand
03 Dec, 2013 245.28 247.03 243.52 244.83 152.57 Thousand
02 Dec, 2013 247.97 249.61 245.3 246.68 151.91 Thousand