Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 248.24 249.56 246.15 246.57 71.04 Thousand
27 Nov, 2013 248.53 249.95 246.02 247.03 203.91 Thousand
26 Nov, 2013 250.49 251.36 248.33 248.33 1.33 Million
25 Nov, 2013 253.8 253.8 248.67 250.22 296.15 Thousand
22 Nov, 2013 254.1 255.0 251.24 252.93 192.48 Thousand
21 Nov, 2013 249.35 253.31 247.97 253.27 124.62 Thousand
20 Nov, 2013 247.72 249.52 246.76 248.4 161.33 Thousand
19 Nov, 2013 244.07 248.41 242.8 248.34 246.99 Thousand
18 Nov, 2013 247.35 248.92 243.43 244.79 148.43 Thousand
15 Nov, 2013 243.67 248.94 243.67 247.49 180.65 Thousand