Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 239.6 244.2 239.2 243.62 170.76 Thousand
13 Nov, 2013 239.34 240.8 237.56 240.28 252.32 Thousand
12 Nov, 2013 239.67 241.54 237.83 240.25 218.06 Thousand
11 Nov, 2013 238.11 240.49 236.53 240.36 166.44 Thousand
08 Nov, 2013 236.22 242.29 235.52 239.0 431.38 Thousand
07 Nov, 2013 247.79 250.03 243.43 244.99 140.04 Thousand
06 Nov, 2013 247.79 249.46 246.09 247.52 67.69 Thousand
05 Nov, 2013 246.48 249.2 245.07 246.61 75.15 Thousand
04 Nov, 2013 248.33 248.46 246.36 247.13 86.66 Thousand
01 Nov, 2013 247.45 249.06 245.84 247.59 54.88 Thousand