Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 248.14 251.13 247.24 247.46 102.54 Thousand
30 Oct, 2013 249.06 250.3 246.95 247.92 237.61 Thousand
29 Oct, 2013 248.27 250.24 246.66 249.29 236.57 Thousand
28 Oct, 2013 249.86 249.86 246.52 247.99 112.31 Thousand
25 Oct, 2013 250.95 251.25 248.11 250.46 197.27 Thousand
24 Oct, 2013 245.04 250.5 245.04 249.99 173.18 Thousand
23 Oct, 2013 245.69 247.1 244.02 244.98 110.2 Thousand
22 Oct, 2013 247.75 250.15 245.14 246.18 130.48 Thousand
21 Oct, 2013 247.55 250.0 246.07 247.11 118.59 Thousand
18 Oct, 2013 246.5 247.53 244.41 247.31 210.66 Thousand