Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 240.03 246.11 239.15 245.15 103.23 Thousand
16 Oct, 2013 241.71 243.89 240.17 241.01 126.59 Thousand
15 Oct, 2013 242.87 243.45 238.91 239.67 120.2 Thousand
14 Oct, 2013 241.01 244.42 240.16 243.35 89.09 Thousand
11 Oct, 2013 239.25 243.59 239.25 241.85 106.3 Thousand
10 Oct, 2013 237.54 241.2 237.54 240.31 74.49 Thousand
09 Oct, 2013 234.15 235.55 231.05 233.98 152.32 Thousand
08 Oct, 2013 237.39 239.93 233.66 233.71 121.41 Thousand
07 Oct, 2013 237.24 240.48 237.13 238.3 128.52 Thousand
04 Oct, 2013 238.57 242.25 237.6 239.76 114.51 Thousand