Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 241.04 242.0 236.63 238.84 136.66 Thousand
02 Oct, 2013 241.21 242.73 239.09 241.3 114.45 Thousand
01 Oct, 2013 240.45 247.0 238.9 242.53 275.32 Thousand
30 Sep, 2013 236.31 241.98 236.22 240.09 158.88 Thousand
27 Sep, 2013 241.05 242.0 239.7 240.19 70.53 Thousand
26 Sep, 2013 241.08 243.57 239.49 242.56 86.85 Thousand
25 Sep, 2013 240.4 241.9 238.28 240.38 103.79 Thousand
24 Sep, 2013 240.45 242.49 238.32 239.4 121.24 Thousand
23 Sep, 2013 238.92 240.65 236.52 239.97 76.63 Thousand
20 Sep, 2013 241.68 242.41 238.5 238.52 182.72 Thousand