Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 241.04 241.85 238.95 240.95 76.39 Thousand
18 Sep, 2013 238.25 241.11 235.91 240.38 61.46 Thousand
17 Sep, 2013 239.03 240.21 237.64 239.23 66.26 Thousand
16 Sep, 2013 239.61 241.13 235.92 239.32 130.17 Thousand
13 Sep, 2013 235.79 237.24 233.12 235.22 113.79 Thousand
12 Sep, 2013 232.54 236.6 232.36 235.05 92.1 Thousand
11 Sep, 2013 232.59 234.3 231.19 232.82 85.45 Thousand
10 Sep, 2013 230.46 233.45 229.33 232.91 86.29 Thousand
09 Sep, 2013 228.56 230.17 228.45 229.33 64.49 Thousand
06 Sep, 2013 227.0 229.96 223.61 228.11 187.33 Thousand