Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 225.78 226.7 223.82 223.96 89.38 Thousand
04 Sep, 2013 221.0 227.22 220.25 226.11 100.71 Thousand
03 Sep, 2013 223.13 225.02 217.82 221.08 225.8 Thousand
30 Aug, 2013 224.97 224.97 219.87 220.23 87.26 Thousand
29 Aug, 2013 223.36 227.68 222.38 224.95 111.48 Thousand
28 Aug, 2013 222.33 226.09 221.0 224.56 95.7 Thousand
27 Aug, 2013 225.0 226.16 222.4 222.41 79.87 Thousand
26 Aug, 2013 229.0 229.93 226.75 227.41 49.57 Thousand
23 Aug, 2013 231.52 231.55 226.77 229.0 43.55 Thousand
22 Aug, 2013 223.46 231.03 223.28 230.25 79.56 Thousand