Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 224.19 226.45 223.17 223.44 51.29 Thousand
20 Aug, 2013 224.29 226.29 222.86 225.33 34.35 Thousand
19 Aug, 2013 224.73 226.36 224.0 224.05 51.29 Thousand
16 Aug, 2013 224.89 227.49 223.72 225.71 81.04 Thousand
15 Aug, 2013 226.25 228.61 224.61 225.11 85.28 Thousand
14 Aug, 2013 230.9 230.91 228.17 229.61 69.61 Thousand
13 Aug, 2013 229.98 230.6 228.7 230.39 70.98 Thousand
12 Aug, 2013 227.74 229.93 227.59 229.88 50.15 Thousand
09 Aug, 2013 228.1 229.87 227.92 228.21 42.37 Thousand
08 Aug, 2013 228.65 229.68 227.42 228.5 176.51 Thousand