USD 1285.31
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2013 | 224.19 | 226.45 | 223.17 | 223.44 | 51.29 Thousand |
20 Aug, 2013 | 224.29 | 226.29 | 222.86 | 225.33 | 34.35 Thousand |
19 Aug, 2013 | 224.73 | 226.36 | 224.0 | 224.05 | 51.29 Thousand |
16 Aug, 2013 | 224.89 | 227.49 | 223.72 | 225.71 | 81.04 Thousand |
15 Aug, 2013 | 226.25 | 228.61 | 224.61 | 225.11 | 85.28 Thousand |
14 Aug, 2013 | 230.9 | 230.91 | 228.17 | 229.61 | 69.61 Thousand |
13 Aug, 2013 | 229.98 | 230.6 | 228.7 | 230.39 | 70.98 Thousand |
12 Aug, 2013 | 227.74 | 229.93 | 227.59 | 229.88 | 50.15 Thousand |
09 Aug, 2013 | 228.1 | 229.87 | 227.92 | 228.21 | 42.37 Thousand |
08 Aug, 2013 | 228.65 | 229.68 | 227.42 | 228.5 | 176.51 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY