Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 228.15 228.98 225.5 228.69 184.33 Thousand
06 Aug, 2013 227.48 229.57 226.08 229.0 146.98 Thousand
05 Aug, 2013 226.65 229.35 226.61 229.08 105.91 Thousand
02 Aug, 2013 210.0 228.0 210.0 227.21 133.13 Thousand
01 Aug, 2013 223.76 229.89 223.3 227.19 201.64 Thousand
31 Jul, 2013 221.44 223.85 220.6 220.6 111.93 Thousand
30 Jul, 2013 220.62 222.28 219.47 221.01 80 Thousand
29 Jul, 2013 222.0 222.77 219.37 219.48 283.04 Thousand
26 Jul, 2013 220.71 222.86 210.88 219.54 290.85 Thousand
25 Jul, 2013 221.75 225.0 220.43 223.05 231 Thousand