USD 1285.31
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2013 | 228.15 | 228.98 | 225.5 | 228.69 | 184.33 Thousand |
06 Aug, 2013 | 227.48 | 229.57 | 226.08 | 229.0 | 146.98 Thousand |
05 Aug, 2013 | 226.65 | 229.35 | 226.61 | 229.08 | 105.91 Thousand |
02 Aug, 2013 | 210.0 | 228.0 | 210.0 | 227.21 | 133.13 Thousand |
01 Aug, 2013 | 223.76 | 229.89 | 223.3 | 227.19 | 201.64 Thousand |
31 Jul, 2013 | 221.44 | 223.85 | 220.6 | 220.6 | 111.93 Thousand |
30 Jul, 2013 | 220.62 | 222.28 | 219.47 | 221.01 | 80 Thousand |
29 Jul, 2013 | 222.0 | 222.77 | 219.37 | 219.48 | 283.04 Thousand |
26 Jul, 2013 | 220.71 | 222.86 | 210.88 | 219.54 | 290.85 Thousand |
25 Jul, 2013 | 221.75 | 225.0 | 220.43 | 223.05 | 231 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY