Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 220.24 222.86 218.38 222.08 167.78 Thousand
23 Jul, 2013 219.0 220.45 216.21 218.95 189.58 Thousand
22 Jul, 2013 217.08 219.18 216.78 219.17 80.69 Thousand
19 Jul, 2013 214.55 217.85 214.55 216.96 73.96 Thousand
18 Jul, 2013 214.51 215.78 211.43 215.17 111.53 Thousand
17 Jul, 2013 214.49 215.48 212.53 213.48 83.75 Thousand
16 Jul, 2013 216.21 216.56 212.85 213.37 96.97 Thousand
15 Jul, 2013 216.06 217.19 215.66 216.29 48.63 Thousand
12 Jul, 2013 214.47 216.59 214.47 215.77 81.5 Thousand
11 Jul, 2013 216.85 217.0 211.83 214.92 115.97 Thousand