Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 212.2 213.2 210.9 212.8 90.6 Thousand
09 Jul, 2013 209.92 213.64 208.25 212.42 180.74 Thousand
08 Jul, 2013 211.66 213.57 208.82 208.87 97.28 Thousand
05 Jul, 2013 207.95 210.82 207.32 210.15 121.25 Thousand
03 Jul, 2013 204.13 207.27 204.13 205.74 63.56 Thousand
02 Jul, 2013 205.82 208.26 204.82 205.55 162.38 Thousand
01 Jul, 2013 202.34 207.18 202.34 206.09 217.12 Thousand
28 Jun, 2013 201.94 202.94 200.88 201.2 287.23 Thousand
27 Jun, 2013 202.96 203.0 201.5 202.3 264.76 Thousand
26 Jun, 2013 203.66 205.19 200.87 201.46 324.69 Thousand