Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 203.52 204.48 200.78 201.61 189.21 Thousand
24 Jun, 2013 202.13 203.47 199.91 202.0 238.32 Thousand
21 Jun, 2013 205.03 206.38 203.57 204.88 208.06 Thousand
20 Jun, 2013 209.97 211.52 203.49 203.91 227.6 Thousand
19 Jun, 2013 216.11 216.84 213.03 213.28 73 Thousand
18 Jun, 2013 216.05 217.62 214.79 216.72 83.36 Thousand
17 Jun, 2013 213.76 216.78 213.63 215.81 130.65 Thousand
14 Jun, 2013 213.64 215.58 211.49 211.78 92.01 Thousand
13 Jun, 2013 212.05 215.42 211.83 215.11 197.23 Thousand
12 Jun, 2013 214.61 214.95 211.97 212.64 134.52 Thousand